시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,405	35	- 1.43%	59,052	142
14:55	2,405	35	- 1.43%	59,047	142
14:54	2,410	30	- 1.23%	58,994	142
14:52	2,390	50	- 2.05%	57,589	139
14:50	2,395	45	- 1.84%	57,582	139
14:49	2,400	40	- 1.64%	57,476	139
14:48	2,385	55	- 2.25%	57,372	138
14:47	2,385	55	- 2.25%	57,368	138
14:46	2,380	60	- 2.46%	57,364	138
14:45	2,380	60	- 2.46%	56,773	137