시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,410	30	- 1.23%	4,888	12
09:27	2,420	20	- 0.82%	4,867	12
09:24	2,425	15	- 0.62%	4,859	12
09:23	2,405	35	- 1.43%	4,741	12
09:21	2,425	15	- 0.62%	4,498	11
09:20	2,425	15	- 0.62%	4,497	11
09:17	2,435	5	- 0.21%	4,338	11
09:16	2,425	15	- 0.62%	4,318	11
09:15	2,430	10	- 0.41%	4,195	10
09:14	2,440	0	0.00%	4,042	10