시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,430	10	- 0.41%	9,042	22
09:40	2,440	0	0.00%	9,041	22
09:38	2,425	15	- 0.62%	8,914	22
09:37	2,405	35	- 1.43%	7,948	19
09:36	2,420	20	- 0.82%	7,829	19
09:35	2,415	25	- 1.03%	7,811	19
09:34	2,425	15	- 0.62%	5,254	13
09:33	2,405	35	- 1.43%	4,935	12
09:31	2,420	20	- 0.82%	4,909	12
09:30	2,410	30	- 1.23%	4,903	12