시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,405	35	- 1.43%	9,412	23
10:01	2,405	35	- 1.43%	9,405	23
09:59	2,405	35	- 1.43%	9,404	23
09:56	2,410	30	- 1.23%	9,323	23
09:53	2,430	10	- 0.41%	9,301	23
09:52	2,435	5	- 0.21%	9,286	23
09:51	2,435	5	- 0.21%	9,251	22
09:50	2,430	10	- 0.41%	9,233	22
09:46	2,440	0	0.00%	9,135	22
09:43	2,430	10	- 0.41%	9,133	22