시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,390	50	- 2.05%	12,274	30
10:24	2,385	55	- 2.25%	11,856	29
10:22	2,415	25	- 1.03%	10,856	26
10:20	2,415	25	- 1.03%	10,814	26
10:12	2,415	25	- 1.03%	10,812	26
10:11	2,415	25	- 1.03%	10,688	26
10:08	2,415	25	- 1.03%	10,648	26
10:07	2,415	25	- 1.03%	10,646	26
10:06	2,415	25	- 1.03%	10,645	26
10:05	2,390	50	- 2.05%	10,641	26