시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,390	50	- 2.05%	16,207	39
10:40	2,405	35	- 1.43%	14,317	35
10:38	2,395	45	- 1.84%	14,099	34
10:37	2,405	35	- 1.43%	13,922	34
10:35	2,410	30	- 1.23%	13,255	32
10:34	2,405	35	- 1.43%	12,745	31
10:31	2,405	35	- 1.43%	12,580	30
10:30	2,405	35	- 1.43%	12,497	30
10:28	2,400	40	- 1.64%	12,380	30
10:27	2,395	45	- 1.84%	12,275	30