시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,420	20	- 0.82%	23,661	57
10:50	2,420	20	- 0.82%	23,660	57
10:49	2,415	25	- 1.03%	23,137	56
10:48	2,415	25	- 1.03%	23,133	56
10:47	2,420	20	- 0.82%	23,128	56
10:46	2,420	20	- 0.82%	23,124	56
10:45	2,420	20	- 0.82%	23,119	56
10:44	2,420	20	- 0.82%	16,969	41
10:43	2,415	25	- 1.03%	16,965	41
10:42	2,395	45	- 1.84%	16,462	40