시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,455	15	+ 0.62%	27,107	65
11:03	2,460	20	+ 0.82%	27,061	65
11:02	2,460	20	+ 0.82%	26,998	65
11:01	2,465	25	+ 1.03%	26,993	65
11:00	2,435	5	- 0.21%	23,801	57
10:59	2,425	15	- 0.62%	23,795	57
10:58	2,425	15	- 0.62%	23,770	57
10:57	2,425	15	- 0.62%	23,761	57
10:55	2,420	20	- 0.82%	23,734	57
10:52	2,420	20	- 0.82%	23,682	57