시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,430	10	- 0.41%	27,616	67
11:15	2,430	10	- 0.41%	27,600	67
11:14	2,430	10	- 0.41%	27,583	67
11:13	2,445	5	+ 0.21%	27,576	67
11:12	2,455	15	+ 0.62%	27,279	66
11:11	2,455	15	+ 0.62%	27,274	66
11:10	2,455	15	+ 0.62%	27,268	66
11:07	2,460	20	+ 0.82%	27,207	66
11:06	2,460	20	+ 0.82%	27,115	66
11:05	2,460	20	+ 0.82%	27,111	65