시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,445	5	+ 0.21%	28,531	69
11:36	2,445	5	+ 0.21%	28,527	69
11:35	2,440	0	0.00%	28,524	69
11:34	2,440	0	0.00%	28,521	69
11:33	2,440	0	0.00%	27,805	67
11:32	2,440	0	0.00%	27,802	67
11:31	2,445	5	+ 0.21%	27,797	67
11:30	2,445	5	+ 0.21%	27,793	67
11:28	2,445	5	+ 0.21%	27,787	67
11:27	2,445	5	+ 0.21%	27,783	67