시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,385	55	- 2.25%	61,712	149
15:09	2,385	55	- 2.25%	61,707	149
15:08	2,380	60	- 2.46%	61,674	149
15:07	2,400	40	- 1.64%	61,569	148
15:06	2,375	65	- 2.66%	61,147	147
15:05	2,400	40	- 1.64%	59,081	142
15:04	2,400	40	- 1.64%	59,075	142
14:59	2,405	35	- 1.43%	59,065	142
14:58	2,405	35	- 1.43%	59,060	142
14:57	2,405	35	- 1.43%	59,056	142