시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,440	0	0.00%	29,058	70
11:47	2,440	0	0.00%	29,057	70
11:46	2,440	0	0.00%	29,054	70
11:45	2,440	0	0.00%	29,051	70
11:44	2,440	0	0.00%	29,047	70
11:43	2,440	0	0.00%	29,044	70
11:42	2,445	5	+ 0.21%	29,041	70
11:40	2,445	5	+ 0.21%	28,573	69
11:39	2,430	10	- 0.41%	28,568	69
11:38	2,445	5	+ 0.21%	28,534	69