시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,455	15	+ 0.62%	29,622	72
11:59	2,455	15	+ 0.62%	29,617	72
11:58	2,435	5	- 0.21%	29,108	70
11:57	2,435	5	- 0.21%	29,106	70
11:56	2,435	5	- 0.21%	29,102	70
11:55	2,435	5	- 0.21%	29,095	70
11:54	2,440	0	0.00%	29,091	70
11:53	2,440	0	0.00%	29,087	70
11:52	2,440	0	0.00%	29,062	70
11:51	2,440	0	0.00%	29,060	70