시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,445	5	+ 0.21%	29,771	72
12:12	2,450	10	+ 0.41%	29,695	72
12:11	2,450	10	+ 0.41%	29,691	72
12:10	2,450	10	+ 0.41%	29,687	72
12:09	2,450	10	+ 0.41%	29,683	72
12:08	2,450	10	+ 0.41%	29,657	72
12:04	2,450	10	+ 0.41%	29,653	72
12:03	2,455	15	+ 0.62%	29,650	72
12:02	2,455	15	+ 0.62%	29,648	72
12:01	2,455	15	+ 0.62%	29,645	72