시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,435	5	- 0.21%	30,021	73
12:22	2,435	5	- 0.21%	30,018	73
12:21	2,435	5	- 0.21%	30,015	73
12:20	2,425	15	- 0.62%	30,008	73
12:19	2,440	0	0.00%	30,002	73
12:18	2,425	15	- 0.62%	29,999	73
12:17	2,450	10	+ 0.41%	29,783	72
12:16	2,450	10	+ 0.41%	29,780	72
12:15	2,450	10	+ 0.41%	29,776	72
12:14	2,450	10	+ 0.41%	29,775	72