시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,435	5	- 0.21%	30,473	74
12:34	2,432	8	- 0.33%	30,318	73
12:33	2,435	5	- 0.21%	30,311	73
12:32	2,440	0	0.00%	30,213	73
12:31	2,440	0	0.00%	30,210	73
12:30	2,430	10	- 0.41%	30,157	73
12:29	2,435	5	- 0.21%	30,086	73
12:28	2,435	5	- 0.21%	30,029	73
12:27	2,435	5	- 0.21%	30,025	73
12:26	2,435	5	- 0.21%	30,023	73