시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,440	0	0.00%	30,618	74
12:45	2,440	0	0.00%	30,614	74
12:44	2,440	0	0.00%	30,598	74
12:43	2,440	0	0.00%	30,594	74
12:42	2,435	5	- 0.21%	30,525	74
12:41	2,435	5	- 0.21%	30,492	74
12:40	2,435	5	- 0.21%	30,491	74
12:38	2,435	5	- 0.21%	30,481	74
12:37	2,435	5	- 0.21%	30,479	74
12:36	2,435	5	- 0.21%	30,476	74