시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,425	15	- 0.62%	31,820	77
12:55	2,425	15	- 0.62%	31,817	77
12:54	2,430	10	- 0.41%	31,755	77
12:53	2,440	0	0.00%	30,665	74
12:52	2,440	0	0.00%	30,662	74
12:51	2,440	0	0.00%	30,658	74
12:50	2,440	0	0.00%	30,633	74
12:49	2,440	0	0.00%	30,630	74
12:48	2,440	0	0.00%	30,629	74
12:47	2,440	0	0.00%	30,627	74