시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,450	10	+ 0.41%	35,811	87
13:09	2,450	10	+ 0.41%	35,024	85
13:08	2,445	5	+ 0.21%	32,947	80
13:07	2,440	0	0.00%	32,643	79
13:06	2,440	0	0.00%	32,239	78
13:05	2,420	20	- 0.82%	31,913	77
13:04	2,420	20	- 0.82%	31,875	77
12:59	2,425	15	- 0.62%	31,830	77
12:58	2,425	15	- 0.62%	31,827	77
12:57	2,425	15	- 0.62%	31,824	77