시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,445	5	+ 0.21%	36,925	89
13:21	2,445	5	+ 0.21%	36,922	89
13:20	2,445	5	+ 0.21%	36,918	89
13:19	2,445	5	+ 0.21%	36,897	89
13:18	2,445	5	+ 0.21%	36,894	89
13:17	2,445	5	+ 0.21%	36,891	89
13:14	2,440	0	0.00%	35,883	87
13:13	2,440	0	0.00%	35,878	87
13:12	2,450	10	+ 0.41%	35,818	87
13:11	2,450	10	+ 0.41%	35,814	87