시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,430	10	- 0.41%	37,342	90
13:33	2,445	5	+ 0.21%	37,252	90
13:32	2,445	5	+ 0.21%	37,247	90
13:30	2,445	5	+ 0.21%	37,245	90
13:29	2,445	5	+ 0.21%	37,211	90
13:28	2,445	5	+ 0.21%	37,206	90
13:27	2,445	5	+ 0.21%	37,204	90
13:26	2,445	5	+ 0.21%	37,199	90
13:25	2,445	5	+ 0.21%	37,074	90
13:23	2,425	15	- 0.62%	37,019	90