시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	35	- 1.43%	62,452	151
15:19	2,400	40	- 1.64%	62,063	150
15:18	2,395	45	- 1.84%	61,951	149
15:17	2,400	40	- 1.64%	61,888	149
15:16	2,400	40	- 1.64%	61,878	149
15:15	2,385	55	- 2.25%	61,864	149
15:14	2,380	60	- 2.46%	61,744	149
15:13	2,380	60	- 2.46%	61,742	149
15:12	2,380	60	- 2.46%	61,722	149
15:11	2,385	55	- 2.25%	61,719	149