시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,580	140	- 2.45%	211,934	1,187
13:56	5,610	110	- 1.92%	210,698	1,181
13:55	5,580	140	- 2.45%	210,690	1,181
13:54	5,590	130	- 2.27%	209,218	1,172
13:53	5,590	130	- 2.27%	208,112	1,166
13:52	5,610	110	- 1.92%	206,176	1,155
13:50	5,600	120	- 2.10%	205,787	1,153
13:49	5,610	110	- 1.92%	205,270	1,150
13:48	5,600	120	- 2.10%	203,411	1,140
13:47	5,600	120	- 2.10%	202,766	1,136