시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,590	130	- 2.27%	216,760	1,214
14:06	5,590	130	- 2.27%	216,719	1,214
14:05	5,590	130	- 2.27%	216,672	1,214
14:04	5,610	110	- 1.92%	214,544	1,202
14:03	5,610	110	- 1.92%	214,179	1,200
14:02	5,610	110	- 1.92%	214,122	1,200
14:01	5,630	90	- 1.57%	213,980	1,199
14:00	5,610	110	- 1.92%	213,814	1,198
13:59	5,610	110	- 1.92%	213,810	1,198
13:58	5,590	130	- 2.27%	213,787	1,198