시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,580	140	- 2.45%	222,798	1,248
14:16	5,570	150	- 2.62%	220,129	1,233
14:15	5,580	140	- 2.45%	219,614	1,230
14:14	5,600	120	- 2.10%	218,809	1,226
14:13	5,600	120	- 2.10%	217,665	1,220
14:12	5,600	120	- 2.10%	217,316	1,218
14:11	5,600	120	- 2.10%	217,128	1,217
14:10	5,590	130	- 2.27%	217,094	1,216
14:09	5,590	130	- 2.27%	216,983	1,216
14:08	5,590	130	- 2.27%	216,907	1,215