시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,610	110	- 1.92%	231,656	1,298
14:27	5,600	120	- 2.10%	229,221	1,284
14:26	5,610	110	- 1.92%	228,608	1,281
14:25	5,600	120	- 2.10%	226,795	1,271
14:24	5,600	120	- 2.10%	226,757	1,270
14:22	5,610	110	- 1.92%	226,686	1,270
14:21	5,610	110	- 1.92%	226,549	1,269
14:20	5,610	110	- 1.92%	226,433	1,268
14:19	5,600	120	- 2.10%	225,631	1,264
14:18	5,600	120	- 2.10%	225,452	1,263