시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,640	80	- 1.40%	237,260	1,329
14:39	5,620	100	- 1.75%	234,616	1,314
14:38	5,610	110	- 1.92%	233,131	1,306
14:37	5,600	120	- 2.10%	232,910	1,305
14:35	5,610	110	- 1.92%	232,021	1,300
14:34	5,610	110	- 1.92%	231,921	1,299
14:33	5,610	110	- 1.92%	231,884	1,299
14:32	5,610	110	- 1.92%	231,878	1,299
14:31	5,610	110	- 1.92%	231,812	1,299
14:29	5,610	110	- 1.92%	231,692	1,298