시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,650	70	- 1.22%	251,533	1,410
14:49	5,650	70	- 1.22%	251,449	1,410
14:48	5,700	20	- 0.35%	250,825	1,406
14:47	5,710	10	- 0.18%	248,718	1,394
14:46	5,690	30	- 0.52%	248,485	1,393
14:45	5,690	30	- 0.52%	242,175	1,357
14:44	5,640	80	- 1.40%	238,315	1,335
14:43	5,640	80	- 1.40%	238,115	1,334
14:42	5,640	80	- 1.40%	237,888	1,333
14:41	5,630	90	- 1.57%	237,577	1,331