시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,630	90	- 1.57%	33,121	186
09:11	5,610	110	- 1.92%	30,964	174
09:10	5,630	90	- 1.57%	29,250	164
09:09	5,560	160	- 2.80%	27,883	157
09:08	5,580	140	- 2.45%	27,124	152
09:07	5,560	160	- 2.80%	25,914	146
09:06	5,620	100	- 1.75%	23,256	131
09:05	5,610	110	- 1.92%	20,665	116
09:04	5,600	120	- 2.10%	17,290	97
09:03	5,660	60	- 1.05%	15,245	86