시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,620	100	- 1.75%	52,068	292
09:21	5,570	150	- 2.62%	47,007	264
09:20	5,600	120	- 2.10%	45,607	256
09:19	5,610	110	- 1.92%	45,080	253
09:18	5,620	100	- 1.75%	44,418	249
09:17	5,580	140	- 2.45%	41,711	234
09:16	5,600	120	- 2.10%	41,492	233
09:15	5,610	110	- 1.92%	40,561	227
09:14	5,600	120	- 2.10%	39,235	220
09:13	5,560	160	- 2.80%	38,498	216