시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,650	70	- 1.22%	64,324	361
09:31	5,650	70	- 1.22%	63,988	359
09:30	5,670	50	- 0.87%	63,579	356
09:29	5,630	90	- 1.57%	62,813	352
09:28	5,620	100	- 1.75%	62,532	350
09:27	5,610	110	- 1.92%	61,721	346
09:26	5,620	100	- 1.75%	61,246	343
09:25	5,610	110	- 1.92%	58,504	328
09:24	5,610	110	- 1.92%	57,767	324
09:23	5,610	110	- 1.92%	52,318	293