시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,670	50	- 0.87%	71,842	403
09:41	5,650	70	- 1.22%	70,248	394
09:40	5,630	90	- 1.57%	70,104	393
09:39	5,660	60	- 1.05%	69,586	390
09:38	5,660	60	- 1.05%	69,417	389
09:37	5,690	30	- 0.52%	67,835	380
09:36	5,670	50	- 0.87%	66,439	372
09:35	5,670	50	- 0.87%	66,251	371
09:34	5,660	60	- 1.05%	65,567	368
09:33	5,650	70	- 1.22%	65,559	367