시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,660	60	- 1.05%	79,567	447
09:51	5,660	60	- 1.05%	79,483	446
09:50	5,660	60	- 1.05%	79,164	445
09:49	5,680	40	- 0.70%	77,073	433
09:48	5,690	30	- 0.52%	76,635	430
09:47	5,690	30	- 0.52%	76,603	430
09:46	5,680	40	- 0.70%	76,278	428
09:45	5,670	50	- 0.87%	75,933	426
09:44	5,650	70	- 1.22%	72,365	406
09:43	5,670	50	- 0.87%	71,858	403