시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,600	120	- 2.10%	89,909	505
10:01	5,630	90	- 1.57%	86,292	485
10:00	5,640	80	- 1.40%	86,201	484
09:59	5,620	100	- 1.75%	85,578	481
09:58	5,610	110	- 1.92%	85,492	480
09:57	5,620	100	- 1.75%	84,906	477
09:56	5,630	90	- 1.57%	84,855	476
09:55	5,630	90	- 1.57%	84,573	475
09:54	5,640	80	- 1.40%	80,150	450
09:53	5,630	90	- 1.57%	79,996	449