시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,590	130	- 2.27%	92,875	521
10:11	5,590	130	- 2.27%	92,823	521
10:10	5,610	110	- 1.92%	92,209	518
10:09	5,620	100	- 1.75%	92,085	517
10:08	5,620	100	- 1.75%	92,052	517
10:07	5,620	100	- 1.75%	91,827	516
10:06	5,600	120	- 2.10%	91,723	515
10:05	5,620	100	- 1.75%	91,113	512
10:04	5,600	120	- 2.10%	91,112	512
10:03	5,590	130	- 2.27%	90,589	509