시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,650	70	- 1.22%	262,512	1,473
14:59	5,640	80	- 1.40%	259,219	1,454
14:58	5,630	90	- 1.57%	258,769	1,451
14:57	5,680	40	- 0.70%	258,391	1,449
14:56	5,680	40	- 0.70%	255,680	1,434
14:55	5,670	50	- 0.87%	254,262	1,426
14:54	5,670	50	- 0.87%	253,145	1,420
14:53	5,660	60	- 1.05%	252,238	1,414
14:52	5,660	60	- 1.05%	252,162	1,414
14:51	5,650	70	- 1.22%	251,549	1,411