시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,600	120	- 2.10%	97,392	547
10:21	5,610	110	- 1.92%	97,326	546
10:20	5,640	80	- 1.40%	96,945	544
10:19	5,660	60	- 1.05%	96,602	542
10:18	5,630	90	- 1.57%	94,283	529
10:17	5,620	100	- 1.75%	94,218	529
10:16	5,600	120	- 2.10%	94,128	528
10:15	5,600	120	- 2.10%	93,910	527
10:14	5,600	120	- 2.10%	93,734	526
10:13	5,590	130	- 2.27%	93,584	525