시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,630	90	- 1.57%	102,226	574
10:31	5,650	70	- 1.22%	99,829	560
10:30	5,650	70	- 1.22%	99,811	560
10:29	5,650	70	- 1.22%	99,728	560
10:28	5,640	80	- 1.40%	99,726	560
10:27	5,620	100	- 1.75%	99,501	559
10:26	5,610	110	- 1.92%	98,745	554
10:25	5,600	120	- 2.10%	98,422	553
10:24	5,610	110	- 1.92%	97,684	548
10:23	5,610	110	- 1.92%	97,654	548