시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,570	150	- 2.62%	108,860	611
10:41	5,600	120	- 2.10%	107,889	606
10:40	5,610	110	- 1.92%	107,844	605
10:39	5,620	100	- 1.75%	107,812	605
10:38	5,610	110	- 1.92%	106,277	597
10:37	5,590	130	- 2.27%	106,245	596
10:36	5,660	60	- 1.05%	105,561	593
10:35	5,670	50	- 0.87%	104,287	585
10:34	5,630	90	- 1.57%	102,775	577
10:33	5,630	90	- 1.57%	102,596	576