시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,590	130	- 2.27%	114,739	644
10:51	5,580	140	- 2.45%	113,835	639
10:50	5,580	140	- 2.45%	113,426	637
10:49	5,590	130	- 2.27%	112,801	633
10:48	5,580	140	- 2.45%	112,734	633
10:47	5,560	160	- 2.80%	112,494	631
10:46	5,580	140	- 2.45%	111,160	624
10:45	5,570	150	- 2.62%	111,127	624
10:44	5,580	140	- 2.45%	111,086	623
10:43	5,560	160	- 2.80%	110,087	618