시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,630	90	- 1.57%	119,000	668
11:01	5,610	110	- 1.92%	118,878	667
11:00	5,630	90	- 1.57%	118,800	667
10:59	5,630	90	- 1.57%	117,590	660
10:58	5,610	110	- 1.92%	116,468	654
10:57	5,610	110	- 1.92%	116,465	654
10:56	5,600	120	- 2.10%	115,399	648
10:55	5,590	130	- 2.27%	115,211	646
10:54	5,600	120	- 2.10%	114,844	644
10:53	5,600	120	- 2.10%	114,740	644