시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,610	110	- 1.92%	125,709	705
11:12	5,600	120	- 2.10%	122,189	686
11:11	5,610	110	- 1.92%	121,615	682
11:10	5,600	120	- 2.10%	121,241	680
11:09	5,620	100	- 1.75%	120,448	676
11:08	5,620	100	- 1.75%	120,447	676
11:07	5,620	100	- 1.75%	120,340	675
11:06	5,620	100	- 1.75%	119,126	668
11:05	5,620	100	- 1.75%	119,105	668
11:04	5,630	90	- 1.57%	119,002	668