시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,590	130	- 2.27%	128,928	723
11:23	5,600	120	- 2.10%	128,636	722
11:22	5,590	130	- 2.27%	128,632	722
11:21	5,590	130	- 2.27%	127,632	716
11:20	5,610	110	- 1.92%	127,519	715
11:19	5,580	140	- 2.45%	127,140	713
11:18	5,580	140	- 2.45%	126,801	711
11:17	5,580	140	- 2.45%	126,026	707
11:16	5,580	140	- 2.45%	126,024	707
11:15	5,590	130	- 2.27%	125,948	707