시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,580	140	- 2.45%	133,264	748
11:33	5,580	140	- 2.45%	133,260	748
11:32	5,590	130	- 2.27%	132,231	742
11:31	5,620	100	- 1.75%	131,855	740
11:30	5,620	100	- 1.75%	131,852	740
11:29	5,590	130	- 2.27%	129,999	729
11:28	5,600	120	- 2.10%	129,800	728
11:27	5,590	130	- 2.27%	129,577	727
11:26	5,600	120	- 2.10%	129,431	726
11:25	5,600	120	- 2.10%	128,929	723