시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,570	150	- 2.62%	139,917	785
11:44	5,570	150	- 2.62%	139,911	785
11:43	5,570	150	- 2.62%	139,899	785
11:42	5,570	150	- 2.62%	139,432	782
11:41	5,570	150	- 2.62%	139,348	782
11:40	5,580	140	- 2.45%	138,942	779
11:38	5,580	140	- 2.45%	138,908	779
11:37	5,580	140	- 2.45%	138,808	779
11:36	5,600	120	- 2.10%	135,434	760
11:35	5,600	120	- 2.10%	135,432	760