시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,610	110	- 1.92%	142,187	797
11:54	5,610	110	- 1.92%	142,108	797
11:53	5,610	110	- 1.92%	142,094	797
11:52	5,610	110	- 1.92%	142,086	797
11:51	5,610	110	- 1.92%	142,069	797
11:50	5,610	110	- 1.92%	142,042	797
11:49	5,600	120	- 2.10%	142,023	797
11:48	5,580	140	- 2.45%	141,273	792
11:47	5,580	140	- 2.45%	140,673	789
11:46	5,580	140	- 2.45%	139,957	785