시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,680	40	- 0.70%	274,299	1,540
15:09	5,690	30	- 0.52%	272,790	1,531
15:08	5,700	20	- 0.35%	271,797	1,525
15:07	5,700	20	- 0.35%	267,208	1,499
15:06	5,670	50	- 0.87%	264,619	1,485
15:05	5,670	50	- 0.87%	264,479	1,484
15:04	5,670	50	- 0.87%	263,795	1,480
15:03	5,670	50	- 0.87%	263,557	1,479
15:02	5,660	60	- 1.05%	263,108	1,476
15:01	5,660	60	- 1.05%	262,569	1,473