시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,570	150	- 2.62%	148,224	831
12:06	5,610	110	- 1.92%	147,204	826
12:05	5,600	120	- 2.10%	145,855	818
12:04	5,580	140	- 2.45%	145,804	818
12:02	5,620	100	- 1.75%	145,798	818
12:01	5,610	110	- 1.92%	144,748	812
12:00	5,620	100	- 1.75%	144,381	810
11:59	5,610	110	- 1.92%	144,345	810
11:58	5,610	110	- 1.92%	142,752	801
11:57	5,600	120	- 2.10%	142,198	798