시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,590	130	- 2.27%	152,773	857
12:18	5,600	120	- 2.10%	152,730	856
12:17	5,600	120	- 2.10%	152,725	856
12:16	5,570	150	- 2.62%	152,724	856
12:15	5,600	120	- 2.10%	152,632	856
12:14	5,610	110	- 1.92%	152,098	853
12:13	5,600	120	- 2.10%	151,404	849
12:11	5,590	130	- 2.27%	149,650	839
12:10	5,590	130	- 2.27%	149,637	839
12:09	5,580	140	- 2.45%	149,237	837