시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,580	140	- 2.45%	156,254	876
12:31	5,570	150	- 2.62%	155,753	873
12:29	5,560	160	- 2.80%	155,738	873
12:28	5,580	140	- 2.45%	154,531	867
12:27	5,580	140	- 2.45%	154,169	864
12:26	5,590	130	- 2.27%	154,168	864
12:23	5,590	130	- 2.27%	154,081	864
12:22	5,580	140	- 2.45%	153,972	863
12:21	5,580	140	- 2.45%	153,267	859
12:20	5,580	140	- 2.45%	152,847	857